NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16175.00
Callsfor20 May 2024
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521P16175000 | 2024-04-30 9:40AM EDT | 2024-05-21 | 20.60 | 0.00 | 0.45 | 0.00 | - | - | 1 | 60.11% |
| NDXP240524P16175000 | 2024-05-14 3:36PM EDT | 2024-05-24 | 2.32 | 0.30 | 1.10 | 0.00 | - | 2 | 2 | 44.04% |
| NDXP240531P16175000 | 2024-05-17 10:26AM EDT | 2024-05-31 | 2.80 | 2.20 | 3.10 | -6.58 | -70.15% | 2 | 4 | 32.00% |
| NDXP240607P16175000 | 2024-05-01 10:11AM EDT | 2024-06-07 | 91.40 | 4.90 | 6.00 | 0.00 | - | - | 10 | 27.76% |
| NDXP240614P16175000 | 2024-05-16 9:51AM EDT | 2024-06-14 | 11.33 | 9.90 | 11.40 | 0.00 | - | 1 | 0 | 26.15% |
| NDX240621P16175000 | 2024-05-09 11:36AM EDT | 2024-06-21 | 30.20 | 14.30 | 15.50 | 0.00 | - | 1 | 8 | 24.43% |
| NDXP240628P16175000 | 2024-05-01 1:48PM EDT | 2024-06-28 | 142.55 | 19.50 | 21.50 | 0.00 | - | 1 | 2 | 23.54% |
| NDX240816P16175000 | 2024-05-15 9:49AM EDT | 2024-08-16 | 78.47 | 63.90 | 67.50 | 0.00 | - | 2 | 4 | 20.21% |
| NDX240920P16175000 | 2024-05-17 12:46PM EDT | 2024-09-20 | 109.90 | 105.30 | 110.00 | +109.90 | - | 6 | 0 | 19.53% |
© 2024 Yahoo. All rights reserved.